x
Visit our new Mobile Website next time you access NetDania with your mobile device
Netdania News
TELADOC HEALTH INC. COMMON STOCK New 12 months Low: 9.225 Previous 12 months Low: 9.23
Source Netdania - New H/L USA(NYSE) - Jul 03, 2024 17:14:49
ROCKY MOUNTAIN CHOCOLATE FACTORY INC. COMMON ST New 12 months Low:...
Source Netdania - New H/L USA(NASDAQ) - Jul 03, 2024 17:12:39
INVESCO S&P 500 MOMENTUM ETF New 12 months High: 89.24 Previous 12 months...
Source Netdania - New H/L USA(NYSE) - Jul 03, 2024 17:12:25
CALAMOS STRATEGIC TOTAL RETURN FUND CLOSED END F New 12 months High:...
Source Netdania - New H/L USA(NASDAQ) - Jul 03, 2024 17:12:00
ALPHABET INC. CLASS C CAPITAL STOCK New 12 months High: 187.51 Previous 12...
Source Netdania - New H/L USA(NASDAQ) - Jul 03, 2024 17:10:01
ALPHABET INC. CLASS A COMMON STOCK New 12 months High: 186.06 Previous 12 months High: 186.05
Source Netdania - New H/L USA(NASDAQ) - Jul 03, 2024 17:10:01
BLACKROCK CAPITAL AND INCOME FUND INC. New 12 months High: 20.15 Previous 12 months High: 20.149
Source Netdania - New H/L USA(NYSE) - Jul 03, 2024 17:03:37
DBV TECHNOLOGIES S.A. AMERICAN DEPOSITARY SHARES New 12 months Low: 0.7586 Previous 12 months Low: 0.76
Source Netdania - New H/L USA(NASDAQ) - Jul 03, 2024 17:02:37
ENSTAR GROUP LIMITED ORDINARY SHARES New 12 months High: 325.6 Previous 12 months High: 324.13
Source Netdania - New H/L USA(NASDAQ) - Jul 03, 2024 17:01:39
JAZZ PHARMACEUTICALS PLC ORDINARY SHARES New 12 months Low: 103 Previous 12 months Low: 103.01
Source Netdania - New H/L USA(NASDAQ) - Jul 03, 2024 17:01:23
AMEDISYS INC COMMON STOCK New 12 months High: 97.365 Previous 12 months High: 97.355
Source Netdania - New H/L USA(NASDAQ) - Jul 03, 2024 16:54:24
LL FLOORING HOLDINGS INC. COMMON STOCK New 12 months Low: 1.225 Previous 12 months Low: 1.23
Source Netdania - New H/L USA(NYSE) - Jul 03, 2024 16:53:59
ADAMS DIVERSIFIED EQUITY FUND INC. New 12 months High: 21.66 Previous 12 months High: 21.65
Source Netdania - New H/L USA(NYSE) - Jul 03, 2024 16:47:03
NUVEEN CORE EQUITY ALPHA FUND COMMON SHARES OF BEN New 12 months High: 15.0647 Previous 12 months High: 15.06
Source Netdania - New H/L USA(NYSE) - Jul 03, 2024 16:45:47
BROWN FORMAN INC CLASS B COMMON STOCK New 12 months Low: 41.94 Previous 12 months Low: 41.95
Source Netdania - New H/L USA(NYSE) - Jul 03, 2024 16:43:48
DIREXION DAILY S&P 500 BEAR 1X SHARES New 12 months Low: 11.635 Previous 12 months Low: 11.64
Source Netdania - New H/L USA(NYSE) - Jul 03, 2024 16:31:01
VERISK ANALYTICS INC. COMMON STOCK New 12 months High: 273.77 Previous 12 months High: 273.7
Source Netdania - New H/L USA(NASDAQ) - Jul 03, 2024 16:30:52
DIREXION DAILY S&P 500 BEAR 3X New 12 months Low: 7.585 Previous 12 months Low: 7.59
Source Netdania - New H/L USA(NYSE) - Jul 03, 2024 16:29:48
DIREXION DAILY S&P 500 BULL 3X SHARES New 12 months High: 151.01 Previous 12 months High: 151.004
Source Netdania - New H/L USA(NYSE) - Jul 03, 2024 16:21:54
Find a Top Broker
Global
Forex
39349.77
4.94
0.01%
5540.95
-1.17
-0.02%
20194.72
-18.9
-0.09%
60396.00
-1823
-2.93%
18414.91
222.63
1.22%
40745.06
17.76
0.04%
2982.38
-14.63
-0.49%
8198.92
49.74
0.61%
18103.55
221.95
1.24%
7823.90
77.26
1.00%
24286.50
162.65
0.67%
2359.16
28.96
1.24%
87.04
0.486
0.56%
1.07894
0.00415
0.39%
161.593
0.107
0.07%
1.27458
0.00584
0.46%
0.67096
0.00412
0.62%
1.36372
-0.00402
-0.29%
174.34900
0.785
0.45%
0.84650
-0.00062
-0.07%
205.96000
1.074
0.52%
0.90134
-0.00242
-0.27%
0.97249
0.00115
0.12%
0.61050
0.00237
0.39%
105.33800
-0.334
-0.32%
Top Gainers
Name
Last
+/-
%
10.63
6.27
143.81%
0.06
0.03
92.01%
0.02
0.01
89.52%
0.46
0.22
89.14%
0.02
0.01
87.62%
2.50
1.00
66.67%
0.02
0.01
60.36%
0.02
0.01
55.12%
0.02
0.00
48.52%
17.94
5.35
42.49%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-94.74%
0.00
0.00
-53.33%
0.04
-0.04
-51.73%
0.01
-0.01
-48.00%
0.55
-0.40
-42.34%
0.26
-0.17
-39.38%
0.02
-0.01
-36.79%
0.01
-0.01
-35.75%
0.05
-0.03
-34.50%
0.04
-0.02
-34.24%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy