x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Dollar Africa | Quote List

News

Real-time Forex Dollar Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
USD/ZAR View USD/ZAR FullQuote Add USD/ZAR alert 18.11240 18.23860 -0.146
-0.80%
18.31080 18.11240 20:59:59 -0.82516 19.63860 17.41680
USD/MAD View USD/MAD FullQuote Add USD/MAD alert 9.87000 9.87500 -0.0127
-0.13%
9.90000 9.86090 23:49:48 0.07097 10.34640 9.63710
USD/NGN View USD/NGN FullQuote Add USD/NGN alert 1510.77 1519.22 0.172
0.01%
1510.94 1510.60 15:03:42 68.495 1629.35 735.30
USD/SCR View USD/SCR FullQuote Add USD/SCR alert 14.42 14.89 0.0776
0.54%
14.43 14.34 23:49:49 3.51759 14.66 12.48
USD/BIF View USD/BIF FullQuote Add USD/BIF alert 2861.00 2911.00 -1.14
-0.04%
2862.58 2861.00 23:49:46 0.98621 2862.58 2800.00
USD/KMF View USD/KMF FullQuote Add USD/KMF alert 454.10 455.05 -2.761
-0.60%
458.20 454.00 23:49:48 2.39239 470.42 437.81
USD/DJF View USD/DJF FullQuote Add USD/DJF alert 175.00 180.00 -2.885
-1.62%
178.02 173.34 23:49:47 0.61519 179.50 172.58
USD/ERN View USD/ERN FullQuote Add USD/ERN alert 15.07 15.27 0.02
0.13%
15.07 15.05 23:49:47 0.13289 15.52 15.05
USD/ETB View USD/ETB FullQuote Add USD/ETB alert 57.416 57.912 -0.0321
-0.06%
57.488 57.402 23:49:47 2.81131 57.680 54.167
USD/MWK View USD/MWK FullQuote Add USD/MWK alert 1716.73 1750.03 0
0.00%
1716.73 1716.73 23:49:48 2.99988 1716.73 1027.17
USD/MUR View USD/MUR FullQuote Add USD/MUR alert 47.03 47.33 0.8332
1.80%
47.03 45.18 23:49:48 10.51061 48.54 40.88
USD/MZN View USD/MZN FullQuote Add USD/MZN alert 63.26 63.96 -0.01
-0.02%
63.27 63.26 19:18:43 0.03163 63.90 63.00
USD/RWF View USD/RWF FullQuote Add USD/RWF alert 1299.73 1316.73 0.13
0.01%
1300.06 1299.60 23:49:49 3.94098 1300.06 1102.60
USD/SOS View USD/SOS FullQuote Add USD/SOS alert 550.25 591.15 1.964
0.36%
568.00 547.38 23:49:49 -3.12553 570.00 502.50
USD/TZS View USD/TZS FullQuote Add USD/TZS alert 2649.00 2656.00 -10
-0.38%
2659.00 2649.00 23:49:49 5.45382 2684.00 2369.00
USD/AOA View USD/AOA FullQuote Add USD/AOA alert 871.261 871.261 8.261
0.96%
871.261 863.000 23:49:46 5.12332 871.260 823.106
USD/XAF View USD/XAF FullQuote Add USD/XAF alert 604.84 605.64 -1.53
-0.25%
606.30 604.61 23:49:49 2.11545 627.30 581.56
USD/CDF View USD/CDF FullQuote Add USD/CDF alert 2841.00 2891.00 -0.67
-0.02%
2841.67 2841.00 23:49:47 6.96536 2874.28 2348.00
USD/STD View USD/STD FullQuote Add USD/STD alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
USD/DZD View USD/DZD FullQuote Add USD/DZD alert 134.16 136.16 0.212
0.16%
134.34 133.54 23:49:47 0.33956 137.73 132.08
USD/EGP View USD/EGP FullQuote Add USD/EGP alert 47.93790 48.03940 -0.0193
-0.04%
47.96810 47.93160 23:49:47 55.276 50.75000 30.53450
USD/LYD View USD/LYD FullQuote Add USD/LYD alert 4.83908 4.88653 0.00089
0.02%
4.85930 4.83819 23:49:48 2.18839 4.89825 4.69692
USD/SDG View USD/SDG FullQuote Add USD/SDG alert 598.800 599.025 -0.05
-0.01%
598.850 598.800 23:49:49 0.00835 599.850 565.700
USD/TND View USD/TND FullQuote Add USD/TND alert 3.10893 3.12686 -0.00757
-0.24%
3.12669 3.10893 23:49:49 1.47798 3.18850 3.01100
USD/BWP View USD/BWP FullQuote Add USD/BWP alert 13.56450 13.57250 -0.0741
-0.54%
13.63860 13.56450 23:49:47 0.94962 13.88490 12.99990
USD/LSL View USD/LSL FullQuote Add USD/LSL alert 18.25 18.51 -0.0399
-0.22%
18.30 18.25 19:29:35 -0.61537 19.64 17.62
USD/NAD View USD/NAD FullQuote Add USD/NAD alert 18.164 18.167 -0.0954
-0.52%
18.306 18.147 23:49:48 -1.49678 20.201 17.416
USD/SZL View USD/SZL FullQuote Add USD/SZL alert 18.17 18.17 -0.0706
-0.39%
18.31 18.13 20:59:15 -0.67907 19.64 17.40
USD/CVE View USD/CVE FullQuote Add USD/CVE alert 101.28 102.14 -0.455
-0.45%
102.24 101.28 23:49:47 2.10181 107.50 96.50
USD/GMD View USD/GMD FullQuote Add USD/GMD alert 67.50 68.00 -0.05
-0.07%
67.50 67.50 17:54:08 1.1236 67.95 59.00
USD/GHS View USD/GHS FullQuote Add USD/GHS alert 15.35 15.40 0.0445
0.29%
15.35 15.28 23:49:47 28.549 15.43 10.90
USD/PGK View USD/PGK FullQuote Add USD/PGK alert 3.74110 3.85260 -0.1112
-2.89%
3.85230 3.74110 23:49:48 0.10971 3.90900 3.47000
USD/LRD View USD/LRD FullQuote Add USD/LRD alert 193.75 195.75 -0.25
-0.13%
194.20 193.75 23:49:48 3.36751 194.20 180.50
USD/MRO View USD/MRO FullQuote Add USD/MRO alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
USD/SHP View USD/SHP FullQuote Add USD/SHP alert 0.78140 0.78180 -0.0022
-0.28%
0.78360 0.78140 23:49:49 -0.47128 0.82910 0.76120
USD/SLL View USD/SLL FullQuote Add USD/SLL alert 22416.90 22516.90 -63.4
-0.28%
22480.30 22416.90 23:49:49 -0.86457 24267.10 19401.70
USD/XOF View USD/XOF FullQuote Add USD/XOF alert 604.84 605.64 -1.53
-0.25%
606.30 604.61 23:49:49 2.11545 627.30 581.56
USD/KES View USD/KES FullQuote Add USD/KES alert 127.98 128.28 0
0.00%
128.23 127.73 23:49:48 -18.213 163.25 127.48
USD/MGA View USD/MGA FullQuote Add USD/MGA alert 4455.00 4510.00 -5
-0.11%
4455.00 4455.00 00:04:11 -2.19539 4580.00 4300.00
USD/UGX View USD/UGX FullQuote Add USD/UGX alert 3690.80 3700.80 2.2
0.06%
3690.80 3688.60 23:49:49 -2.85579 3934.80 3600.80

Forex Dollar Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
39370.06
-24.86
-0.06%
5568.90
28.65
0.52%
20400.45
225.16
1.12%
56990.00
231
0.41%
18514.44
54.06
0.29%
41060.41
80.36
0.20%
2949.93
-7.64
-0.26%
8213.52
-51.92
-0.63%
17710.52
-316.12
-1.75%
7824.86
-3.3
-0.04%
24323.85
21.7
0.09%
2390.59
33.91
1.44%
86.80
-0.724
-0.83%
1.08291
0.00188
0.17%
160.572
-0.783
-0.49%
1.27941
0.00394
0.31%
0.67431
0.00185
0.28%
1.36183
0.00033
0.02%
173.92600
-0.507
-0.29%
0.84447
-0.00306
-0.36%
205.65600
-0.144
-0.07%
0.89432
-0.00592
-0.66%
0.96893
-0.00426
-0.44%
0.61437
0.0031
0.51%
104.87500
-0.253
-0.24%
Top Gainers
Name
Last
+/-
%
4.84
2.69
125.12%
0.07
0.03
73.20%
0.28
0.10
59.54%
0.30
0.11
56.82%
0.02
0.01
50.97%
4.07
1.35
49.63%
0.01
0.00
38.95%
0.07
0.02
38.54%
0.24
0.07
38.25%
0.05
0.01
37.84%
Top Losers
Name
Last
+/-
%
0.00
0.00
-70.00%
0.02
-0.01
-47.81%
0.04
-0.03
-46.06%
0.03
-0.02
-38.00%
0.01
0.00
-34.33%
0.06
-0.03
-33.30%
0.05
-0.02
-32.00%
0.03
-0.01
-31.82%
0.39
-0.18
-31.28%
0.02
-0.01
-30.00%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy